V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.12.2019 15:47:46 | 1 100 | 80,60 | 800 | 80,70 | 400 | 80,80 | 300 | 80,90 | 200 | 81,00 | 82,80 | 100 | 83,48 | 1 100 | 83,50 | 1 200 | 84,00 | 1 500 | 84,98 | 1 600 | |
| 05.12.2019 15:44:48 | 1 100 | 80,60 | 800 | 80,70 | 400 | 80,80 | 300 | 80,90 | 200 | 81,00 | 82,80 | 100 | 83,18 | 130 | 83,48 | 1 130 | 83,50 | 1 230 | 84,00 | 1 530 | |
| 05.12.2019 15:44:47 | 1 100 | 80,60 | 800 | 80,70 | 400 | 80,80 | 300 | 80,90 | 200 | 81,00 | 82,80 | 100 | 83,48 | 1 100 | 83,50 | 1 200 | 84,00 | 1 500 | 84,98 | 1 600 | |
| 05.12.2019 15:37:19 | 1 100 | 80,60 | 800 | 80,70 | 400 | 80,80 | 300 | 80,90 | 200 | 81,00 | 82,80 | 100 | 83,12 | 130 | 83,48 | 1 130 | 83,50 | 1 230 | 84,00 | 1 530 | |
| 05.12.2019 15:37:16 | 1 100 | 80,60 | 800 | 80,70 | 400 | 80,80 | 300 | 80,90 | 200 | 81,00 | 82,80 | 100 | 83,48 | 1 100 | 83,50 | 1 200 | 84,00 | 1 500 | 84,98 | 1 600 | |
| 05.12.2019 15:35:03 | 1 100 | 80,60 | 800 | 80,70 | 400 | 80,80 | 300 | 80,90 | 200 | 81,00 | 82,80 | 100 | 83,00 | 130 | 83,48 | 1 130 | 83,50 | 1 230 | 84,00 | 1 530 | |
| 05.12.2019 15:34:59 | 1 100 | 80,60 | 800 | 80,70 | 400 | 80,80 | 300 | 80,90 | 200 | 81,00 | 82,80 | 100 | 83,48 | 1 100 | 83,50 | 1 200 | 84,00 | 1 500 | 84,98 | 1 600 | |
| 05.12.2019 15:30:33 | 1 100 | 80,60 | 800 | 80,70 | 400 | 80,80 | 300 | 80,90 | 200 | 81,00 | 82,80 | 100 | 82,94 | 130 | 83,48 | 1 130 | 83,50 | 1 230 | 84,00 | 1 530 | |
| 05.12.2019 15:23:49 | 1 100 | 80,60 | 800 | 80,70 | 400 | 80,80 | 300 | 80,90 | 200 | 81,00 | 82,94 | 30 | 83,48 | 1 030 | 83,50 | 1 130 | 84,00 | 1 430 | 84,98 | 1 530 | |
| 05.12.2019 15:23:45 | 1 100 | 80,60 | 800 | 80,70 | 400 | 80,80 | 300 | 80,90 | 200 | 81,00 | 83,48 | 1 000 | 83,50 | 1 100 | 84,00 | 1 400 | 84,98 | 1 500 | 85,00 | 1 600 | |
| 05.12.2019 15:23:45 | 1 100 | 80,60 | 800 | 80,70 | 400 | 80,80 | 300 | 80,90 | 200 | 81,00 | 83,48 | 1 000 | 83,50 | 1 100 | 84,00 | 1 400 | 84,98 | 1 500 | 85,00 | 1 600 | |
| 05.12.2019 15:16:20 | 1 100 | 80,60 | 800 | 80,70 | 400 | 80,80 | 300 | 80,90 | 200 | 81,00 | 83,00 | 30 | 83,48 | 1 030 | 83,50 | 1 130 | 84,00 | 1 430 | 84,98 | 1 530 | |
| 05.12.2019 15:16:16 | 1 100 | 80,60 | 800 | 80,70 | 400 | 80,80 | 300 | 80,90 | 200 | 81,00 | 83,48 | 1 000 | 83,50 | 1 100 | 84,00 | 1 400 | 84,98 | 1 500 | 85,00 | 1 600 | |
| 05.12.2019 15:13:17 | 1 100 | 80,60 | 800 | 80,70 | 400 | 80,80 | 300 | 80,90 | 200 | 81,00 | 82,94 | 30 | 83,48 | 1 030 | 83,50 | 1 130 | 84,00 | 1 430 | 84,98 | 1 530 | |
| 05.12.2019 15:13:17 | 1 100 | 80,60 | 800 | 80,70 | 400 | 80,80 | 300 | 80,90 | 200 | 81,00 | 82,94 | 30 | 83,48 | 1 030 | 83,50 | 1 130 | 84,00 | 1 430 | 84,98 | 1 530 | |
| 05.12.2019 15:13:15 | 1 100 | 80,60 | 800 | 80,70 | 400 | 80,80 | 300 | 80,90 | 200 | 81,00 | 83,48 | 1 000 | 83,50 | 1 100 | 84,00 | 1 400 | 84,98 | 1 500 | 85,00 | 1 600 | |
| 05.12.2019 15:13:15 | 1 100 | 80,60 | 800 | 80,70 | 400 | 80,80 | 300 | 80,90 | 200 | 81,00 | 83,48 | 1 000 | 83,50 | 1 100 | 84,00 | 1 400 | 84,98 | 1 500 | 85,00 | 1 600 | |
| 05.12.2019 15:06:34 | 1 100 | 80,60 | 800 | 80,70 | 400 | 80,80 | 300 | 80,90 | 200 | 81,00 | 83,04 | 30 | 83,48 | 1 030 | 83,50 | 1 130 | 84,00 | 1 430 | 84,98 | 1 530 | |
| 05.12.2019 15:06:30 | 1 100 | 80,60 | 800 | 80,70 | 400 | 80,80 | 300 | 80,90 | 200 | 81,00 | 83,48 | 1 000 | 83,50 | 1 100 | 84,00 | 1 400 | 84,98 | 1 500 | 85,00 | 1 600 | |
| 05.12.2019 14:57:31 | 1 100 | 80,60 | 800 | 80,70 | 400 | 80,80 | 300 | 80,90 | 200 | 81,00 | 82,98 | 30 | 83,48 | 1 030 | 83,50 | 1 130 | 84,00 | 1 430 | 84,98 | 1 530 | |
| 05.12.2019 14:57:31 | 1 100 | 80,60 | 800 | 80,70 | 400 | 80,80 | 300 | 80,90 | 200 | 81,00 | 82,98 | 30 | 83,48 | 1 030 | 83,50 | 1 130 | 84,00 | 1 430 | 84,98 | 1 530 | |
| 05.12.2019 14:57:28 | 1 100 | 80,60 | 800 | 80,70 | 400 | 80,80 | 300 | 80,90 | 200 | 81,00 | 83,48 | 1 000 | 83,50 | 1 100 | 84,00 | 1 400 | 84,98 | 1 500 | 85,00 | 1 600 | |
| 05.12.2019 14:55:53 | 1 100 | 80,60 | 800 | 80,70 | 400 | 80,80 | 300 | 80,90 | 200 | 81,00 | 83,06 | 30 | 83,48 | 1 030 | 83,50 | 1 130 | 84,00 | 1 430 | 84,98 | 1 530 | |
| 05.12.2019 14:50:50 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 83,06 | 30 | 83,48 | 1 030 | 83,50 | 1 130 | 84,00 | 1 430 | 84,98 | 1 530 | |
| 05.12.2019 14:50:50 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 83,06 | 30 | 83,48 | 1 030 | 83,50 | 1 130 | 84,00 | 1 430 | 84,98 | 1 530 | |
| 05.12.2019 14:50:50 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 83,06 | 30 | 83,48 | 1 030 | 83,50 | 1 130 | 84,00 | 1 430 | 84,98 | 1 530 | |
| 05.12.2019 14:41:04 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 82,68 | 100 | 83,06 | 130 | 83,48 | 1 130 | 83,50 | 1 230 | 84,00 | 1 530 | |
| 05.12.2019 14:40:59 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 82,68 | 100 | 83,48 | 1 100 | 83,50 | 1 200 | 84,00 | 1 500 | 84,98 | 1 600 | |
| 05.12.2019 14:38:48 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 82,68 | 100 | 83,18 | 130 | 83,48 | 1 130 | 83,50 | 1 230 | 84,00 | 1 530 | |
| 05.12.2019 14:38:45 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 82,68 | 100 | 83,48 | 1 100 | 83,50 | 1 200 | 84,00 | 1 500 | 84,98 | 1 600 | |
| 05.12.2019 14:37:17 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 82,68 | 100 | 83,12 | 130 | 83,48 | 1 130 | 83,50 | 1 230 | 84,00 | 1 530 | |
| 05.12.2019 14:37:14 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 82,68 | 100 | 83,48 | 1 100 | 83,50 | 1 200 | 84,00 | 1 500 | 84,98 | 1 600 | |
| 05.12.2019 14:32:02 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 82,68 | 100 | 83,20 | 130 | 83,48 | 1 130 | 83,50 | 1 230 | 84,00 | 1 530 | |
| 05.12.2019 14:31:59 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 82,68 | 100 | 83,48 | 1 100 | 83,50 | 1 200 | 84,00 | 1 500 | 84,98 | 1 600 | |
| 05.12.2019 14:30:30 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 82,68 | 100 | 83,26 | 130 | 83,48 | 1 130 | 83,50 | 1 230 | 84,00 | 1 530 | |
| 05.12.2019 14:30:29 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 82,68 | 100 | 83,48 | 1 100 | 83,50 | 1 200 | 84,00 | 1 500 | 84,98 | 1 600 | |
| 05.12.2019 14:26:01 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 82,68 | 100 | 83,32 | 130 | 83,48 | 1 130 | 83,50 | 1 230 | 84,00 | 1 530 | |
| 05.12.2019 14:25:57 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 82,68 | 100 | 83,48 | 1 100 | 83,50 | 1 200 | 84,00 | 1 500 | 84,98 | 1 600 | |
| 05.12.2019 14:20:02 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 82,68 | 100 | 83,24 | 130 | 83,48 | 1 130 | 83,50 | 1 230 | 84,00 | 1 530 | |
| 05.12.2019 14:20:00 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 82,68 | 100 | 83,48 | 1 100 | 83,50 | 1 200 | 84,00 | 1 500 | 84,98 | 1 600 | |
| 05.12.2019 14:17:48 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 82,68 | 100 | 83,12 | 130 | 83,48 | 1 130 | 83,50 | 1 230 | 84,00 | 1 530 | |
| 05.12.2019 14:17:44 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 82,68 | 100 | 83,48 | 1 100 | 83,50 | 1 200 | 84,00 | 1 500 | 84,98 | 1 600 | |
| 05.12.2019 14:13:14 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 82,68 | 100 | 83,18 | 130 | 83,48 | 1 130 | 83,50 | 1 230 | 84,00 | 1 530 | |
| 05.12.2019 14:13:13 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 82,68 | 100 | 83,48 | 1 100 | 83,50 | 1 200 | 84,00 | 1 500 | 84,98 | 1 600 | |
| 05.12.2019 14:09:32 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 82,68 | 100 | 83,12 | 130 | 83,48 | 1 130 | 83,50 | 1 230 | 84,00 | 1 530 | |
| 05.12.2019 14:09:28 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 82,68 | 100 | 83,48 | 1 100 | 83,50 | 1 200 | 84,00 | 1 500 | 84,98 | 1 600 | |
| 05.12.2019 14:08:47 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 82,68 | 100 | 83,00 | 130 | 83,48 | 1 130 | 83,50 | 1 230 | 84,00 | 1 530 | |
| 05.12.2019 14:08:43 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 82,68 | 100 | 83,48 | 1 100 | 83,50 | 1 200 | 84,00 | 1 500 | 84,98 | 1 600 | |
| 05.12.2019 14:06:30 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 82,68 | 100 | 83,10 | 130 | 83,48 | 1 130 | 83,50 | 1 230 | 84,00 | 1 530 | |
| 05.12.2019 14:06:28 | 1 200 | 80,50 | 1 000 | 80,60 | 700 | 80,70 | 300 | 80,80 | 200 | 81,00 | 82,68 | 100 | 83,48 | 1 100 | 83,50 | 1 200 | 84,00 | 1 500 | 84,98 | 1 600 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.